First Interstate BancSystem - قیمت سهام

قیمت Chg روز سال تاریخ
Banc Of California 14.63 0.41 2.88% 40.54% 2024-05-06
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Bank of Hawaii 58.86 0.37 0.63% 36.76% 2024-05-06
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -3.18% 2024-05-06
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
Canadian Western Bank 26.99 0.01 0.04% 9.45% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Bancorp FBP 18.08 0.11 0.61% 64.96% 2024-05-06
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Interstate BancSystem 27.66 -0.23 -0.82% 19.79% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trico Bancshares 37.48 0.30 0.81% 28.09% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 39.04% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06